SUWORLD EXCHANGE

슈코인

SUC/SUT

1.11 SUT

0%    0

Today high price

1.11

Today low price

1.11

Yesterday price

1.11

24H Volume(SUC)

0

24H Amount(SUT)

0

Change

Order price(SUT)

매도잔량

1,295,423.26

  • +45.05%
  • 1.61
  • 50,000
  • +35.14%
  • 1.5
  • 37,314.73069
  • +27.93%
  • 1.42
  • 27,717.72056
  • +27.03%
  • 1.41
  • 3,641.81141
  • +26.13%
  • 1.4
  • 67,622.92486
  • +9.91%
  • 1.22
  • 34,190.43124
  • +9.01%
  • 1.21
  • 195,282.79102
  • +8.11%
  • 1.2
  • 100,000
  • +7.21%
  • 1.19
  • 100,000
  • +5.41%
  • 1.17
  • 100,000
  • +4.5%
  • 1.16
  • 100,000
  • +3.6%
  • 1.15
  • 100,000
  • +1.8%
  • 1.13
  • 39,662
  • +0.9%
  • 1.12
  • 50,000
  • 0%
  • 1.11
  • 289,990.84999
  • -27.03%
  • 0.81
  • 178,833.84162
  • -27.93%
  • 0.8
  • 42,442.28634
  • -28.83%
  • 0.79
  • 40,874.38158
  • -29.73%
  • 0.78
  • 81,704.92307
  • -36.94%
  • 0.7
  • 1,047,413.48418
  • -37.84%
  • 0.69
  • 50,000
  • -38.74%
  • 0.68
  • 50,000
  • -39.64%
  • 0.67
  • 402,360
  • -40.54%
  • 0.66
  • 248,500
  • -41.44%
  • 0.65
  • 340,000
  • -42.34%
  • 0.64
  • 150,000
  • -47.75%
  • 0.58
  • 254,000
  • -48.65%
  • 0.57
  • 147,017.59649
  • -49.55%
  • 0.56
  • 450,845.80458
  • -50.45%
  • 0.55
  • 505,000

Change

Order price(SUT)

buy remaining

3,988,992.32

Buy

Orderable
0 SUT
SUC
Order Amount
0 SUT

Minimum order amount 10 SUT

Buy fee

Maker 0.05%

Taker 0.05%

i

Sell

Orderable
0 SUT
SUC
Order Amount
0 SUT

Minimum order amount 10 SUT

Sell fee

Maker 0.05%

Taker 0.05%

i
Order Time
Type
Order price

(SUT)

Order Amount

(SUC)

note
You can check it after you log-in.
Sign Time
Type
Sign Price

(SUT)

Sign Amount

(SUC)

Sign T-Amount

(SUT)

매수주문 확인
슈코인 (SUC/SUC)
주문단가
6,222,000 SUT
Order Amount
0.08980062 SUC
Order Amount
558,739 SUT
매수확인Cancel
Sign Time
Sign Price

(SUT)

Sign Volume

(SUC)

Sign Price

(SUT)

01.23 19:07

1.11

10.00000

11

01.20 17:25

0.84

75,906.81598

63,762

01.20 17:24

0.84

31,595.59523

26,540

01.20 17:24

0.85

3,105.18497

2,639

01.20 17:24

0.86

27,999.98836

24,080

01.20 17:24

0.93

9,612.13441

8,939

01.20 17:24

0.94

326.00000

306

01.20 17:24

0.95

1,356.00000

1,288

01.20 09:55

1.2

10,000.00000

12,000

01.20 08:07

1.21

340,163.59459

411,598

01.20 08:07

1.21

64,572.79343

78,133

01.20 08:07

1.21

16,502.05692

19,967

01.19 09:16

1.21

83,497.94308

101,033

01.19 09:16

1.2

16,502.05692

19,802

01.18 10:12

1.2

194.00000

233

01.18 10:12

1.19

500.00000

595

01.18 10:12

1.19

9,500.00000

11,305

01.18 10:12

1.19

500.00000

595

01.17 21:03

1.17

3,394.27745

3,971

01.17 17:54

1.2

2,483.13333

2,980

01.17 17:54

1.17

1.46186

2

01.17 17:53

0.86

10,000.00000

8,600

01.17 17:53

0.86

8,488.37210

7,300

01.17 17:53

0.86

41,511.62790

35,700

01.17 17:53

0.86

5,000.00000

4,300

01.17 13:20

1.17

4,203.27070

4,918

01.17 13:20

1.15

0.72930

1

01.17 13:20

1.15

5,178.00000

5,955

01.17 13:20

1.14

500.00000

570

01.17 10:59

1.14

9,500.00000

10,830

Date

(UTC)

End Price

(SUT)

Change

(SUT)

Change
Vol

(SUC)

Amount

(SUT)

01.26 2020

1.11

+0

+0%

0

0

01.25 2020

1.11

+0

+0%

0

0

01.24 2020

1.11

+0

+0%

0

0

01.23 2020

1.11

+0.27

+32.14%

10

11.1

01.22 2020

0.84

+0

+0%

0

0

01.21 2020

0.84

+0

+0%

0

0

01.20 2020

0.84

-0.37

-30.58%

15만

13만

01.19 2020

1.21

+0.01

+0.83%

52만

63만

01.18 2020

1.2

+0.03

+2.56%

1만

1만

01.17 2020

1.17

+0.21

+21.88%

49만

48만

01.16 2020

0.96

+0.11

+12.94%

6만

6만

01.15 2020

0.85

+0.15

+21.43%

16만

14만

01.14 2020

0.7

-0.1

-12.5%

22만

15만

01.13 2020

0.8

-0.08

-9.09%

1만

1만

01.12 2020

0.88

+0

+0%

0

0

01.11 2020

0.88

+0

+0%

0

0

01.10 2020

0.88

+0.03

+3.53%

293.57479

255.58079

01.09 2020

0.85

-0.04

-4.49%

1만

9,009.08799

01.08 2020

0.89

+0.04

+4.71%

1,863.42167

1,648.10219

01.07 2020

0.85

+0.06

+7.59%

85만

72만

01.06 2020

0.79

+0

+0%

0

0

01.05 2020

0.79

+0.09

+12.86%

10만

7만

01.04 2020

0.7

+0

+0%

0

0

01.03 2020

0.7

+0

+0%

0

0

01.02 2020

0.7

+0

+0%

0

0

01.01 2020

0.7

+0

+0%

0

0

12.31 2019

0.7

+0.03

+4.48%

1만

7,770

12.30 2019

0.67

+0

+0%

3,106.6277

2,081.44056

12.29 2019

0.67

+0

+0%

6만

4만

12.28 2019

0.67

+0

+0%

0

0

12.27 2019

0.67

+0

+0%

0

0

12.26 2019

0.67

+0

+0%

0

0

12.25 2019

0.67

+0

+0%

0

0

12.24 2019

0.67

+0

+0%

0

0

12.23 2019

0.67

+0

+0%

0

0

12.22 2019

0.67

+0

+0%

0.13433

0.09

12.21 2019

0.67

+0.03

+4.69%

3만

1만

12.20 2019

0.64

+0

+0%

0

0

12.19 2019

0.64

-0.01

-1.54%

18만

12만

12.18 2019

0.65

+0.04

+6.56%

35만

23만

12.17 2019

0.61

+0

+0%

0

0

12.16 2019

0.61

+0.05

+8.93%

106만

81만

12.15 2019

0.56

+0

+0%

0

0

12.14 2019

0.56

+0

+0%

0

0

12.13 2019

0.56

+0

+0%

0

0

12.12 2019

0.56

-0.28

-33.33%

7만

4만

12.11 2019

0.84

-0.01

-1.18%

12

10.08

12.10 2019

0.85

+0.24

+39.34%

1만

9,577.96752

12.09 2019

0.61

+0.04

+7.02%

1만

1만

12.08 2019

0.57

+0

+0%

8만

4만

12.07 2019

0.57

-0.01

-1.72%

61만

34만

12.06 2019

0.58

-0.01

-1.69%

3,763.24598

2,247.54759

12.05 2019

0.59

-0.04

-6.35%

2만

1만

12.04 2019

0.63

-0.26

-29.21%

3,015.733

1,901.0131

12.03 2019

0.89

+0

+0%

0

0

12.02 2019

0.89

+0

+0%

0

0

12.01 2019

0.89

+0

+0%

0

0

11.30 2019

0.89

+0

+0%

0

0

11.29 2019

0.89

+0

+0%

0

0

11.28 2019

0.89

+0

+0%

0

0

11.27 2019

0.89

+0

+0%

0

0

11.26 2019

0.89

-0.06

-6.32%

12

10.68

11.25 2019

0.95

+0

+0%

0

0

11.24 2019

0.95

+0

+0%

0

0

11.23 2019

0.95

+0

+0%

11

10.45

11.22 2019

0.95

+0

+0%

11

10.45

11.21 2019

0.95

+0

+0%

0

0

11.20 2019

0.95

+0.25

+35.71%

11

10.45

11.19 2019

0.7

+0

+0%

0

0

11.18 2019

0.7

+0

+0%

0

0

11.17 2019

0.7

+0

+0%

0

0

11.16 2019

0.7

+0

+0%

0

0

11.15 2019

0.7

+0

+0%

0

0

11.14 2019

0.7

-0.18

-20.45%

4만

3만

11.13 2019

0.88

+0

+0%

493.63003

434.39443

11.12 2019

0.88

+0

+0%

1,420.74075

1,348.79712

11.11 2019

0.88

+0.31

+54.39%

53만

45만

11.10 2019

0.57

+0

+0%

0

0

11.09 2019

0.57

+0

+0%

0

0

11.08 2019

0.57

-0.08

-12.31%

91만

54만

11.07 2019

0.65

+0

+0%

0

0

11.06 2019

0.65

+0

+0%

89만

56만

11.05 2019

0.65

+0

+0%

11만

7만

11.04 2019

0.65

-0.31

-32.29%

19만

12만

11.03 2019

0.96

-0.03

-3.03%

55만

35만

11.02 2019

0.99

+0.17

+20.73%

80만

65만

11.01 2019

0.82

+0

+0%

0.62242

0.51038

10.31 2019

0.82

-0.17

-17.17%

2만

2만

10.30 2019

0.99

+0.48

+94.12%

17만

10만

10.29 2019

0.51

-0.31

-37.8%

10,000

5,100

10.28 2019

0.82

-0.05

-5.75%

193만

162만

10.27 2019

0.87

+0.01

+1.16%

6만

5만

10.26 2019

0.86

-0.17

-16.5%

100만

91만

10.25 2019

1.03

-0.1

-8.85%

39만

40만

10.24 2019

1.13

-0.01

-0.88%

10,000

1만

10.23 2019

1.14

-0.02

-1.72%

2만

2만

10.22 2019

1.16

+0.07

+6.42%

15만

17만

10.21 2019

1.09

-0.03

-2.68%

10만

11만

10.20 2019

1.12

-0.05

-4.27%

83만

90만

10.19 2019

1.17

-0.02

-1.68%

28만

33만