SUWORLD EXCHANGE

슈코인

SUC/SUT

1.03 SUT

0%    0

Today high price

1.03

Today low price

1.03

Yesterday price

1.03

24H Volume(SUC)

0

24H Amount(SUT)

0

Change

Order price(SUT)

매도잔량

3,718,022.99

  • +17.48%
  • 1.21
  • 30,000
  • +16.5%
  • 1.2
  • 10,000
  • +15.53%
  • 1.19
  • 100,000
  • +13.59%
  • 1.17
  • 100,000
  • +12.62%
  • 1.16
  • 100,000
  • +11.65%
  • 1.15
  • 1,610,000
  • +10.68%
  • 1.14
  • 30,000
  • +6.8%
  • 1.1
  • 10,000
  • +5.83%
  • 1.09
  • 143,114.27531
  • +2.91%
  • 1.06
  • 50,000
  • +0.97%
  • 1.04
  • 132,610.2317
  • 0%
  • 1.03
  • 71,986.06952
  • -0.97%
  • 1.02
  • 515,139.9231
  • -1.94%
  • 1.01
  • 515,172.491
  • -2.91%
  • 1
  • 300,000
  • -25.24%
  • 0.77
  • 34,119.93506
  • -26.21%
  • 0.76
  • 1,000
  • -28.16%
  • 0.74
  • 5,000
  • -30.1%
  • 0.72
  • 5,000
  • -31.07%
  • 0.71
  • 1,228.51704
  • -32.04%
  • 0.7
  • 255,000
  • -33.98%
  • 0.68
  • 20,000
  • -34.95%
  • 0.67
  • 20,000
  • -36.89%
  • 0.65
  • 275,200
  • -37.86%
  • 0.64
  • 47,075.73676
  • -38.83%
  • 0.63
  • 159,920
  • -39.81%
  • 0.62
  • 350,000
  • -40.78%
  • 0.61
  • 393,632.65763
  • -41.75%
  • 0.6
  • 368,391.85263
  • -42.72%
  • 0.59
  • 250,000

Change

Order price(SUT)

buy remaining

2,185,568.7

Buy

Orderable
0 SUT
SUC
Order Amount
0 SUT

Minimum order amount 10 SUT

Buy fee

Maker 0.05%

Taker 0.05%

i

Sell

Orderable
0 SUT
SUC
Order Amount
0 SUT

Minimum order amount 10 SUT

Sell fee

Maker 0.05%

Taker 0.05%

i
Order Time
Type
Order price

(SUT)

Order Amount

(SUC)

note
You can check it after you log-in.
Sign Time
Type
Sign Price

(SUT)

Sign Amount

(SUC)

Sign T-Amount

(SUT)

매수주문 확인
슈코인 (SUC/SUC)
주문단가
6,222,000 SUT
Order Amount
0.08980062 SUC
Order Amount
558,739 SUT
매수확인Cancel
Sign Time
Sign Price

(SUT)

Sign Volume

(SUC)

Sign Price

(SUT)

03.25 13:46

1.03

60.32038

62

03.25 13:45

0.77

0.75300

1

03.22 14:36

0.77

441.00000

340

03.22 14:36

0.77

104,000.00000

80,080

03.21 16:29

0.77

56,000.00000

43,120

03.21 08:38

0.77

125,000.00000

96,250

03.21 08:38

0.77

50,000.00000

38,500

03.20 21:31

0.76

4,000.00000

3,040

03.20 21:31

0.78

5,000.00000

3,900

03.20 21:31

0.8

5,000.00000

4,000

03.20 21:30

0.81

36,000.00000

29,160

03.20 09:48

0.81

50,000.00000

40,500

03.20 00:01

0.81

5,280.00000

4,277

03.20 00:01

0.81

3,600.00000

2,916

03.20 00:01

0.81

5,200.00000

4,212

03.19 14:30

1.03

356,282.00000

366,970

03.19 14:30

1.03

112,538.00000

115,914

03.19 14:30

1.03

65,380.00000

67,341

03.19 14:30

1.03

13,250.00000

13,648

03.19 14:30

1.03

2,500.00000

2,575

03.19 11:26

0.81

59,500.00000

48,195

03.19 11:25

0.87

15,800.00000

13,746

03.19 03:53

0.88

25,000.00000

22,000

03.19 01:37

0.86

158,000.00000

135,880

03.18 22:31

1.03

15,230.00000

15,687

03.18 22:30

0.81

256,450.00000

207,725

03.18 22:30

0.81

26,450.00000

21,425

03.18 22:30

0.81

2,450.00000

1,985

03.18 22:30

0.81

150,000.00000

121,500

03.18 22:30

0.81

50,000.00000

40,500

Date

(UTC)

End Price

(SUT)

Change

(SUT)

Change
Vol

(SUC)

Amount

(SUT)

03.29 2020

1.03

+0

+0%

0

0

03.28 2020

1.03

+0

+0%

0

0

03.27 2020

1.03

+0

+0%

0

0

03.26 2020

1.03

+0

+0%

0

0

03.25 2020

1.03

+0.26

+33.77%

61.07338

62.7098

03.24 2020

0.77

+0

+0%

0

0

03.23 2020

0.77

+0

+0%

0

0

03.22 2020

0.77

+0

+0%

10만

8만

03.21 2020

0.77

+0

+0%

5만

4만

03.20 2020

0.77

-0.04

-4.94%

27만

21만

03.19 2020

0.81

-0.07

-7.95%

63만

63만

03.18 2020

0.88

-0.16

-15.38%

173만

164만

03.17 2020

1.04

+0

+0%

0

0

03.16 2020

1.04

+0

+0%

0

0

03.15 2020

1.04

+0

+0%

0

0

03.14 2020

1.04

+0

+0%

0

0

03.13 2020

1.04

+0

+0%

0

0

03.12 2020

1.04

+0

+0%

0

0

03.11 2020

1.04

+0

+0%

0

0

03.10 2020

1.04

+0

+0%

0

0

03.09 2020

1.04

+0

+0%

0

0

03.08 2020

1.04

+0

+0%

0

0

03.07 2020

1.04

+0

+0%

0

0

03.06 2020

1.04

+0

+0%

0

0

03.05 2020

1.04

+0

+0%

0

0

03.04 2020

1.04

+0

+0%

0

0

03.03 2020

1.04

-0.02

-1.89%

2,000

0

03.03 2020

1.04

-0.02

-1.89%

2,000

2,080

03.02 2020

1.06

+0

+0%

0

0

03.01 2020

1.06

+0

+0%

0

0

02.29 2020

1.06

+0

+0%

0

0

02.28 2020

1.06

+0

+0%

0

0

02.27 2020

1.06

+0

+0%

0

0

02.26 2020

1.06

-0.01

-0.93%

9,346.35599

9,907.13735

02.25 2020

1.07

+0

+0%

0

0

02.24 2020

1.07

+0

+0%

0

0

02.23 2020

1.07

+0

+0%

0

0

02.22 2020

1.07

+0

+0%

0

0

02.21 2020

1.07

+0

+0%

1만

1만

02.20 2020

1.07

+0.47

+78.33%

5,000

5,350

02.19 2020

0.6

-0.44

-42.31%

27만

16만

02.18 2020

1.04

-0.05

-4.59%

9,615.39003

9,999.40473

02.17 2020

1.09

+0

+0%

0

0

02.16 2020

1.09

+0

+0%

0

0

02.15 2020

1.09

+0

+0%

0

0

02.14 2020

1.09

+0

+0%

0

0

02.13 2020

1.09

+0.54

+98.18%

1만

1만

02.12 2020

0.55

+0

+0%

0

0

02.11 2020

0.55

+0

+0%

0

0

02.10 2020

0.55

-0.1

-15.38%

151만

88만

02.09 2020

0.65

-0.15

-18.75%

246만

175만

02.08 2020

0.8

+0

+0%

0

0

02.07 2020

0.8

-0.02

-2.44%

27만

21만

02.06 2020

0.82

+0

+0%

7만

6만

02.05 2020

0.82

+0

+0%

0

0

02.04 2020

0.82

+0

+0%

0

0

02.03 2020

0.82

+0.02

+2.5%

6,000

4,820

02.02 2020

0.8

+0

+0%

0

0

02.01 2020

0.8

+0

+0%

48만

39만

01.31 2020

0.8

+0.09

+12.68%

1,083.85

864.2415

01.30 2020

0.71

+0

+0%

0

0

01.29 2020

0.71

+0

+0%

0

0

01.28 2020

0.71

-0.07

-8.97%

35만

25만

01.27 2020

0.78

-0.33

-29.73%

34만

27만

01.26 2020

1.11

+0

+0%

0

0

01.25 2020

1.11

+0

+0%

0

0

01.24 2020

1.11

+0

+0%

0

0

01.23 2020

1.11

+0.27

+32.14%

10

11.1

01.22 2020

0.84

+0

+0%

0

0

01.21 2020

0.84

+0

+0%

0

0

01.20 2020

0.84

-0.37

-30.58%

15만

13만

01.19 2020

1.21

+0.01

+0.83%

52만

63만

01.18 2020

1.2

+0.03

+2.56%

1만

1만

01.17 2020

1.17

+0.21

+21.88%

49만

48만

01.16 2020

0.96

+0.11

+12.94%

6만

6만

01.15 2020

0.85

+0.15

+21.43%

16만

14만

01.14 2020

0.7

-0.1

-12.5%

22만

15만

01.13 2020

0.8

-0.08

-9.09%

1만

1만

01.12 2020

0.88

+0

+0%

0

0

01.11 2020

0.88

+0

+0%

0

0

01.10 2020

0.88

+0.03

+3.53%

293.57479

255.58079

01.09 2020

0.85

-0.04

-4.49%

1만

9,009.08799

01.08 2020

0.89

+0.04

+4.71%

1,863.42167

1,648.10219

01.07 2020

0.85

+0.06

+7.59%

85만

72만

01.06 2020

0.79

+0

+0%

0

0

01.05 2020

0.79

+0.09

+12.86%

10만

7만

01.04 2020

0.7

+0

+0%

0

0

01.03 2020

0.7

+0

+0%

0

0

01.02 2020

0.7

+0

+0%

0

0

01.01 2020

0.7

+0

+0%

0

0

12.31 2019

0.7

+0.03

+4.48%

1만

7,770

12.30 2019

0.67

+0

+0%

3,106.6277

2,081.44056

12.29 2019

0.67

+0

+0%

6만

4만

12.28 2019

0.67

+0

+0%

0

0

12.27 2019

0.67

+0

+0%

0

0

12.26 2019

0.67

+0

+0%

0

0

12.25 2019

0.67

+0

+0%

0

0

12.24 2019

0.67

+0

+0%

0

0

12.23 2019

0.67

+0

+0%

0

0

12.22 2019

0.67

+0

+0%

0.13433

0.09