SUWORLD EXCHANGE

슈코인

SUC/SUT

1.06 SUT

0%    0

당일 고가

1.06

당일 저가

1.06

전일 종가

1.06

24h 거래량(SUC)

0

24h 거래대금(SUT)

0

전일대비

주문가격(SUT)

매도잔량

1,507,874.21

  • +32.08%
  • 1.4
  • 67,622.92486
  • +17.92%
  • 1.25
  • 10,000
  • +15.09%
  • 1.22
  • 34,190.43124
  • +14.15%
  • 1.21
  • 30,000
  • +13.21%
  • 1.2
  • 10,000
  • +12.26%
  • 1.19
  • 100,000
  • +10.38%
  • 1.17
  • 100,000
  • +9.43%
  • 1.16
  • 100,000
  • +8.49%
  • 1.15
  • 110,000
  • +7.55%
  • 1.14
  • 30,000
  • +3.77%
  • 1.1
  • 10,000
  • +2.83%
  • 1.09
  • 143,114.27531
  • +0.94%
  • 1.07
  • 113,207.42001
  • -0.94%
  • 1.05
  • 515,139.9231
  • -1.89%
  • 1.04
  • 134,599.2317
  • -35.85%
  • 0.68
  • 20,000
  • -36.79%
  • 0.67
  • 20,000
  • -38.68%
  • 0.65
  • 25,200
  • -39.62%
  • 0.64
  • 43,827.35159
  • -40.57%
  • 0.63
  • 159,920
  • -41.51%
  • 0.62
  • 350,000
  • -42.45%
  • 0.61
  • 393,632.65763
  • -43.4%
  • 0.6
  • 368,391.85263
  • -44.34%
  • 0.59
  • 294,529.404
  • -45.28%
  • 0.58
  • 283,972.86206
  • -46.23%
  • 0.57
  • 326,500
  • -47.17%
  • 0.56
  • 560,000
  • -48.11%
  • 0.55
  • 303,213.3952
  • -50%
  • 0.53
  • 570,000
  • -50.94%
  • 0.52
  • 500,000

전일대비

주문가격(SUT)

매수잔량

4,219,187.52

매수

주문가능
0 SUT
SUC
주문총액
0 SUT

최소주문금액 10 SUT

매수 수수료

Maker 0.05%

Taker 0.05%

i

매도

주문가능
0 SUT
SUC
주문총액
0 SUT

최소주문금액 10 SUT

매도 수수료

Maker 0.05%

Taker 0.05%

i
주문시간
종류
주문가격

(SUT)

주문수량

(SUC)

비고
로그인 후 확인할 수 있습니다.
체결시간
종류
체결가격

(SUT)

체결수량

(SUC)

체결총액

(SUT)

매수주문 확인
슈코인 (SUC/SUC)
주문단가
6,222,000 SUT
주문수량
0.08980062 SUC
주문총액
558,739 SUT
매수확인취소
체결일시
체결가격

(SUT)

체결량

(SUC)

체결금액

(SUT)

02.26 14:28

1.06

9,346.35599

9,907

02.21 11:44

1.07

5,000.00000

5,350

02.21 11:43

1.05

3,223.00000

3,384

02.21 09:27

1.02

7,800.00000

7,956

02.20 17:09

1.07

5,000.00000

5,350

02.19 13:48

0.6

181,608.14737

108,965

02.19 13:48

0.61

48,453.10254

29,556

02.19 13:48

0.62

47,671.59677

29,556

02.18 09:03

1.04

9,555.30003

9,938

02.18 09:03

1.03

60.09000

62

02.14 01:16

1.09

8,257.66972

9,001

02.13 19:56

1.09

10,000.00000

10,900

02.10 13:13

0.55

224,513.87753

123,483

02.10 13:13

0.55

5,000.00000

2,750

02.10 13:13

0.56

320,000.00000

179,200

02.10 13:13

0.56

130,845.80458

73,274

02.10 13:13

0.57

144,017.59649

82,090

02.10 13:13

0.57

3,000.00000

1,710

02.10 13:13

0.58

254,000.00000

147,320

02.10 13:13

0.64

150,000.00000

96,000

02.10 13:13

0.65

280,623.57140

182,405

02.10 01:50

0.65

59,376.42860

38,595

02.10 01:50

0.66

123,500.00000

81,510

02.10 01:50

0.66

125,000.00000

82,500

02.10 01:50

0.67

152,360.00000

102,081

02.10 01:50

0.67

250,000.00000

167,500

02.10 01:50

0.68

50,000.00000

34,000

02.10 01:50

0.69

50,000.00000

34,500

02.10 01:48

0.71

71,771.91765

50,958

02.10 01:48

0.71

62,228.08235

44,182

일시

(UTC기준)

종가

(SUT)

전일대비

(SUT)

등락률
거래량

(SUC)

거래대금

(SUT)

02.28 2020

1.06

+0

+0%

0

0

02.27 2020

1.06

+0

+0%

0

0

02.26 2020

1.06

-0.01

-0.93%

9,346.35599

9,907.13735

02.25 2020

1.07

+0

+0%

0

0

02.24 2020

1.07

+0

+0%

0

0

02.23 2020

1.07

+0

+0%

0

0

02.22 2020

1.07

+0

+0%

0

0

02.21 2020

1.07

+0

+0%

1만

1만

02.20 2020

1.07

+0.47

+78.33%

5,000

5,350

02.19 2020

0.6

-0.44

-42.31%

27만

16만

02.18 2020

1.04

-0.05

-4.59%

9,615.39003

9,999.40473

02.17 2020

1.09

+0

+0%

0

0

02.16 2020

1.09

+0

+0%

0

0

02.15 2020

1.09

+0

+0%

0

0

02.14 2020

1.09

+0

+0%

0

0

02.13 2020

1.09

+0.54

+98.18%

1만

1만

02.12 2020

0.55

+0

+0%

0

0

02.11 2020

0.55

+0

+0%

0

0

02.10 2020

0.55

-0.1

-15.38%

151만

88만

02.09 2020

0.65

-0.15

-18.75%

246만

175만

02.08 2020

0.8

+0

+0%

0

0

02.07 2020

0.8

-0.02

-2.44%

27만

21만

02.06 2020

0.82

+0

+0%

7만

6만

02.05 2020

0.82

+0

+0%

0

0

02.04 2020

0.82

+0

+0%

0

0

02.03 2020

0.82

+0.02

+2.5%

6,000

4,820

02.02 2020

0.8

+0

+0%

0

0

02.01 2020

0.8

+0

+0%

48만

39만

01.31 2020

0.8

+0.09

+12.68%

1,083.85

864.2415

01.30 2020

0.71

+0

+0%

0

0

01.29 2020

0.71

+0

+0%

0

0

01.28 2020

0.71

-0.07

-8.97%

35만

25만

01.27 2020

0.78

-0.33

-29.73%

34만

27만

01.26 2020

1.11

+0

+0%

0

0

01.25 2020

1.11

+0

+0%

0

0

01.24 2020

1.11

+0

+0%

0

0

01.23 2020

1.11

+0.27

+32.14%

10

11.1

01.22 2020

0.84

+0

+0%

0

0

01.21 2020

0.84

+0

+0%

0

0

01.20 2020

0.84

-0.37

-30.58%

15만

13만

01.19 2020

1.21

+0.01

+0.83%

52만

63만

01.18 2020

1.2

+0.03

+2.56%

1만

1만

01.17 2020

1.17

+0.21

+21.88%

49만

48만

01.16 2020

0.96

+0.11

+12.94%

6만

6만

01.15 2020

0.85

+0.15

+21.43%

16만

14만

01.14 2020

0.7

-0.1

-12.5%

22만

15만

01.13 2020

0.8

-0.08

-9.09%

1만

1만

01.12 2020

0.88

+0

+0%

0

0

01.11 2020

0.88

+0

+0%

0

0

01.10 2020

0.88

+0.03

+3.53%

293.57479

255.58079

01.09 2020

0.85

-0.04

-4.49%

1만

9,009.08799

01.08 2020

0.89

+0.04

+4.71%

1,863.42167

1,648.10219

01.07 2020

0.85

+0.06

+7.59%

85만

72만

01.06 2020

0.79

+0

+0%

0

0

01.05 2020

0.79

+0.09

+12.86%

10만

7만

01.04 2020

0.7

+0

+0%

0

0

01.03 2020

0.7

+0

+0%

0

0

01.02 2020

0.7

+0

+0%

0

0

01.01 2020

0.7

+0

+0%

0

0

12.31 2019

0.7

+0.03

+4.48%

1만

7,770

12.30 2019

0.67

+0

+0%

3,106.6277

2,081.44056

12.29 2019

0.67

+0

+0%

6만

4만

12.28 2019

0.67

+0

+0%

0

0

12.27 2019

0.67

+0

+0%

0

0

12.26 2019

0.67

+0

+0%

0

0

12.25 2019

0.67

+0

+0%

0

0

12.24 2019

0.67

+0

+0%

0

0

12.23 2019

0.67

+0

+0%

0

0

12.22 2019

0.67

+0

+0%

0.13433

0.09

12.21 2019

0.67

+0.03

+4.69%

3만

1만

12.20 2019

0.64

+0

+0%

0

0

12.19 2019

0.64

-0.01

-1.54%

18만

12만

12.18 2019

0.65

+0.04

+6.56%

35만

23만

12.17 2019

0.61

+0

+0%

0

0

12.16 2019

0.61

+0.05

+8.93%

106만

81만

12.15 2019

0.56

+0

+0%

0

0

12.14 2019

0.56

+0

+0%

0

0

12.13 2019

0.56

+0

+0%

0

0

12.12 2019

0.56

-0.28

-33.33%

7만

4만

12.11 2019

0.84

-0.01

-1.18%

12

10.08

12.10 2019

0.85

+0.24

+39.34%

1만

9,577.96752

12.09 2019

0.61

+0.04

+7.02%

1만

1만

12.08 2019

0.57

+0

+0%

8만

4만

12.07 2019

0.57

-0.01

-1.72%

61만

34만

12.06 2019

0.58

-0.01

-1.69%

3,763.24598

2,247.54759

12.05 2019

0.59

-0.04

-6.35%

2만

1만

12.04 2019

0.63

-0.26

-29.21%

3,015.733

1,901.0131

12.03 2019

0.89

+0

+0%

0

0

12.02 2019

0.89

+0

+0%

0

0

12.01 2019

0.89

+0

+0%

0

0

11.30 2019

0.89

+0

+0%

0

0

11.29 2019

0.89

+0

+0%

0

0

11.28 2019

0.89

+0

+0%

0

0

11.27 2019

0.89

+0

+0%

0

0

11.26 2019

0.89

-0.06

-6.32%

12

10.68

11.25 2019

0.95

+0

+0%

0

0

11.24 2019

0.95

+0

+0%

0

0

11.23 2019

0.95

+0

+0%

11

10.45

11.22 2019

0.95

+0

+0%

11

10.45

11.21 2019

0.95

+0

+0%

0

0