SUCON EXCHANGE

슈코인

SUC/SUT

2.29 SUT

0%    0

당일 고가

2.29

당일 저가

2.29

전일 종가

2.29

24h 거래량(SUC)

60만

24h 거래대금(SUT)

138만

전일대비

주문가격(SUT)

매도잔량

1,298,473.3

  • +6.11%
  • 2.43
  • 1,500
  • +5.68%
  • 2.42
  • 153,997.07945
  • +5.24%
  • 2.41
  • 12,999
  • +4.8%
  • 2.4
  • 3,500
  • +4.37%
  • 2.39
  • 10,000
  • +3.93%
  • 2.38
  • 67,387.69392
  • +3.49%
  • 2.37
  • 48,656.02905
  • +3.06%
  • 2.36
  • 36,492.02178
  • +2.18%
  • 2.34
  • 87,054.81875
  • +1.75%
  • 2.33
  • 20,504.26225
  • +1.31%
  • 2.32
  • 200,616.11138
  • +0.87%
  • 2.31
  • 200,616.11138
  • +0.44%
  • 2.3
  • 311,881.77289
  • 0%
  • 2.29
  • 43,268.39827
  • -0.44%
  • 2.28
  • 100,000
  • -0.87%
  • 2.27
  • 10,000.78853
  • -1.31%
  • 2.26
  • 10,305.62
  • -1.75%
  • 2.25
  • 25,000
  • -2.18%
  • 2.24
  • 32,052.43739
  • -2.62%
  • 2.23
  • 6,256.68
  • -3.06%
  • 2.22
  • 5,294.94
  • -8.3%
  • 2.1
  • 39,801.57617
  • -11.35%
  • 2.03
  • 66,215.74464
  • -11.79%
  • 2.02
  • 170,361.38613
  • -12.23%
  • 2.01
  • 150,000
  • -12.66%
  • 2
  • 4,500
  • -13.1%
  • 1.99
  • 8,000
  • -13.54%
  • 1.98
  • 80,000
  • -13.97%
  • 1.97
  • 3,751.04695
  • -14.41%
  • 1.96
  • 5,000

전일대비

주문가격(SUT)

매수잔량

616,540.22

매수

주문가능
0 SUT
SUC
주문총액
0 SUT

최소주문금액 10 SUT

매수 수수료

Maker 0.05%

Taker 0.05%

i

매도

주문가능
0 SUT
SUC
주문총액
0 SUT

최소주문금액 10 SUT

매도 수수료

Maker 0.05%

Taker 0.05%

i
주문시간
종류
주문가격

(SUT)

주문수량

(SUC)

비고
로그인 후 확인할 수 있습니다.
체결시간
종류
체결가격

(SUT)

체결수량

(SUC)

체결총액

(SUT)

매수주문 확인
슈코인 (SUC/SUC)
주문단가
6,222,000 SUT
주문수량
0.08980062 SUC
주문총액
558,739 SUT
매수확인취소
체결일시
체결가격

(SUT)

체결량

(SUC)

체결금액

(SUT)

08.20 23:57

2.29

43,290.04329

99,134

08.20 21:58

2.3

1.00000

2

08.20 21:58

2.29

80,000.00000

183,200

08.20 21:58

2.29

9,000.00000

20,610

08.20 21:58

2.29

200,000.00000

458,000

08.20 21:57

2.29

155,000.00000

354,950

08.20 21:57

2.29

56,000.00000

128,240

08.20 21:07

2.3

43,463.47826

99,966

08.20 20:49

2.3

17,991.00000

41,379

08.20 14:59

2.3

48,500.00000

111,550

08.20 14:59

2.3

110,500.00000

254,150

08.20 14:59

2.3

35,000.00000

80,500

08.20 14:57

2.3

50,000.00000

115,000

08.20 14:45

2.3

4,500.00000

10,350

08.20 14:32

2.3

50,000.00000

115,000

08.20 14:17

2.3

26,500.00000

60,950

08.20 14:00

2.3

23,500.00000

54,050

08.20 14:00

2.3

50,000.00000

115,000

08.20 14:00

2.3

6,500.00000

14,950

08.20 13:57

2.3

35,000.00000

80,500

08.20 13:48

2.3

8,500.00000

19,550

08.20 09:15

2.27

1,672.81058

3,797

08.20 09:15

2.27

151,086.18942

342,966

08.20 08:47

2.32

500,000.00000

1,160,000

08.20 08:47

2.33

4.50000

10

08.20 08:47

2.33

4.50000

10

08.20 08:47

2.33

4.50000

10

08.20 08:47

2.33

4.50000

10

08.20 08:47

2.33

4.50000

10

08.20 07:06

2.33

2,450.00000

5,709

일시

(UTC기준)

종가

(SUT)

전일대비

(SUT)

등락률
거래량

(SUC)

거래대금

(SUT)

08.20 2019

2.29

-0.03

-1.29%

120만

276만

08.19 2019

2.32

-0.02

-0.85%

378만

878만

08.18 2019

2.34

-0.02

-0.85%

218만

510만

08.17 2019

2.36

-0.01

-0.42%

355만

838만

08.16 2019

2.37

+0.02

+0.85%

200만

474만

08.15 2019

2.35

+0.05

+2.17%

41만

96만

08.14 2019

2.3

-0.05

-2.13%

22만

52만

08.13 2019

2.35

+0.02

+0.86%

31만

73만

08.12 2019

2.33

+0.04

+1.75%

138만

324만

08.11 2019

2.29

-0.01

-0.43%

138만

333만

08.10 2019

2.3

-0.19

-7.63%

4.35

10.005

08.09 2019

2.49

+0.09

+3.75%

8,483.33333

2만

08.08 2019

2.4

-0.12

-4.76%

5796만

1억4637만

08.07 2019

2.52

+0.08

+3.28%

3124만

7795만

08.06 2019

2.44

-0.01

-0.41%

377만

926만

08.05 2019

2.45

+0.04

+1.66%

41만

103만

08.04 2019

2.41

-0.07

-2.82%

268만

654만

08.03 2019

2.48

-0.02

-0.8%

484만

1204만

08.02 2019

2.5

+0.15

+6.38%

423만

1055만

08.01 2019

2.35

-0.05

-2.08%

18만

44만

07.31 2019

2.4

-0.14

-5.51%

217만

539만

07.30 2019

2.54

+0.07

+2.83%

25만

62만

07.29 2019

2.47

-0.13

-5%

78만

198만

07.28 2019

2.6

+0.05

+1.96%

180만

463만

07.27 2019

2.55

+0

+0%

52만

135만

07.26 2019

2.55

+0.15

+6.25%

282만

714만

07.25 2019

2.4

-0.17

-6.61%

161만

391만

07.24 2019

2.57

+0.02

+0.78%

290만

733만

07.23 2019

2.55

+0.27

+11.84%

152만

395만

07.22 2019

2.28

-0.3

-11.63%

156만

388만

07.21 2019

2.58

-0.02

-0.77%

20만

51만

07.20 2019

2.6

-0.01

-0.38%

26만

68만

07.19 2019

2.61

-0.02

-0.76%

58만

149만

07.18 2019

2.63

-0.03

-1.13%

17만

47만

07.17 2019

2.66

-0.02

-0.75%

9962만

2억6468만

07.16 2019

2.68

+0.39

+17.03%

2만

7만

07.15 2019

2.29

-0.45

-16.42%

312만

802만

07.14 2019

2.74

-0.08

-2.84%

536만

1506만

07.13 2019

2.82

+0.05

+1.81%

686만

1916만

07.12 2019

2.77

-0.02

-0.72%

622만

1727만

07.11 2019

2.79

-0.06

-2.11%

230만

636만

07.10 2019

2.85

-0.11

-3.72%

168만

482만

07.09 2019

2.96

+0.16

+5.71%

3179만

9148만

07.08 2019

2.8

+0.02

+0.72%

380만

1069만

07.07 2019

2.78

-0.03

-1.07%

593만

1667만

07.06 2019

2.81

+0.52

+22.71%

1532만

4130만

07.05 2019

2.29

+0.04

+1.78%

591만

1443만

07.04 2019

2.25

+0

+0%

401만

888만

07.03 2019

2.25

-0.01

-0.44%

231만

519만

07.02 2019

2.26

+0.03

+1.35%

1890만

4351만

07.01 2019

2.23

+0.03

+1.36%

4580만

1억0472만

06.30 2019

2.2

+0

+0%

0

0

06.29 2019

2.2

-0.57

-20.58%

70

158.85

06.28 2019

2.77

-0.11

-3.82%

1068만

3041만

06.27 2019

2.88

-0.03

-1.03%

3215만

9298만

06.26 2019

2.91

+0

+0%

43만

128만

06.25 2019

2.91

-0.03

-1.02%

150만

443만

06.24 2019

2.94

-0.16

-5.16%

194만

582만

06.23 2019

3.1

+0

+0%

0

0

06.22 2019

3.1

+0.03

+0.98%

389만

1207만

06.21 2019

3.07

-0.09

-2.85%

7729만

2억2577만

06.20 2019

3.16

+0.25

+8.59%

3497만

1억0801만

06.19 2019

2.91

-0.09

-3%

1265만

3896만

06.18 2019

3

+0.25

+9.09%

2222만

6112만

06.17 2019

2.75

-0.03

-1.08%

76만

195만

06.16 2019

2.78

+0.5

+21.93%

114만

311만

06.15 2019

2.28

-0.38

-14.29%

4447만

1억1156만

06.14 2019

2.66

+0.12

+4.72%

434만

1129만

06.13 2019

2.54

+0.03

+1.2%

116만

294만

06.12 2019

2.51

-0.39

-13.45%

2387만

5969만

06.11 2019

2.9

+0.53

+22.36%

770만

1923만

06.10 2019

2.37

+0.11

+4.87%

76만

180만

06.09 2019

2.26

+0

+0%

459만

1070만

06.08 2019

2.26

+0.14

+6.6%

443만

965만

06.07 2019

2.12

+0.07

+3.41%

43만

90만

06.06 2019

2.05

-0.13

-5.96%

6600만

1억4092만

06.05 2019

2.18

-0.11

-4.8%

9958만

1억9538만

06.04 2019

2.29

+0.29

+14.5%

178만

390만

06.03 2019

2

+0.13

+6.95%

10

20

06.02 2019

1.87

-0.03

-1.58%

13만

24만

06.01 2019

1.9

+0.07

+3.83%

7.64

14.516

05.31 2019

1.83

-0.15

-7.58%

7만

14만

05.30 2019

1.98

-0.1

-4.81%

161만

301만

05.29 2019

2.08

+0.2

+10.64%

808만

1616만

05.28 2019

1.88

-0.21

-10.05%

732만

1583만

05.27 2019

2.09

+0.19

+10%

185만

387만

05.26 2019

1.9

-0.05

-2.56%

517만

1103만

05.25 2019

1.95

-0.23

-10.55%

21만

42만

05.24 2019

2.18

-0.02

-0.91%

348만

663만

05.23 2019

2.2

+0.2

+10%

1531만

3078만

05.22 2019

2

-1.33

-39.94%

5508만

1억4808만

05.21 2019

3.36

-0.73

-17.85%

1988만

7465만

05.20 2019

4.09

-0.51

-11.09%

903만

4124만

05.19 2019

4.6

-0.29

-5.93%

1247만

5444만

05.18 2019

4.89

-1.78

-26.69%

1751만

8034만

05.17 2019

6.67

-0.57

-7.87%

893만

5007만

05.16 2019

7.24

-0.09

-1.23%

85만

590만

05.15 2019

7.33

-0.37

-4.81%

1123만

8785만

05.14 2019

7.7

+2.11

+37.75%

573만

3979만

05.13 2019

5.59

+0.69

+14.08%

4811만

2억6851만